Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2013 | 22.85 | 22.85 | 22.6 | 22.65 | 52 Thousand |
| 05 Nov, 2013 | 23.4 | 23.4 | 22.85 | 22.85 | 39 Thousand |
| 04 Nov, 2013 | 22.8 | 23.55 | 22.8 | 23.4 | 120 Thousand |
| 01 Nov, 2013 | 22.8 | 22.8 | 22.7 | 22.8 | 37.04 Thousand |
| 31 Oct, 2013 | 22.7 | 22.85 | 22.7 | 22.8 | 40.3 Thousand |
| 30 Oct, 2013 | 22.7 | 22.8 | 22.45 | 22.7 | 186 Thousand |
| 29 Oct, 2013 | 22.85 | 22.9 | 22.7 | 22.9 | 52 Thousand |
| 28 Oct, 2013 | 23.4 | 23.4 | 22.7 | 23.0 | 149.07 Thousand |
| 25 Oct, 2013 | 23.4 | 23.4 | 23.1 | 23.1 | 34 Thousand |
| 24 Oct, 2013 | 23.35 | 23.6 | 23.35 | 23.4 | 58.2 Thousand |
3537
3540
3541
3526
3527
3529