Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 24.35 24.5 24.2 24.3 122.06 Thousand
03 Dec, 2013 23.7 25.0 23.7 24.3 182 Thousand
02 Dec, 2013 23.8 24.05 23.75 23.75 50 Thousand
29 Nov, 2013 24.1 24.1 23.7 23.7 45.04 Thousand
28 Nov, 2013 24.55 24.55 24.0 24.0 124 Thousand
27 Nov, 2013 23.7 24.7 23.5 24.6 154.4 Thousand
26 Nov, 2013 23.15 23.4 23.15 23.4 31 Thousand
25 Nov, 2013 23.25 23.45 23.25 23.4 15 Thousand
22 Nov, 2013 23.35 23.75 23.2 23.2 28 Thousand
21 Nov, 2013 23.3 23.35 23.0 23.35 23 Thousand