Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 24.5 26.05 24.35 26.05 1.18 Million
31 Dec, 2013 24.75 24.75 24.3 24.35 174 Thousand
30 Dec, 2013 24.45 24.8 24.45 24.5 184 Thousand
27 Dec, 2013 24.6 24.6 24.4 24.4 93 Thousand
26 Dec, 2013 24.25 24.5 24.1 24.5 90 Thousand
25 Dec, 2013 24.5 24.5 24.1 24.2 79 Thousand
24 Dec, 2013 24.0 24.35 23.95 24.2 128 Thousand
23 Dec, 2013 23.6 24.0 23.6 23.85 61 Thousand
20 Dec, 2013 23.45 23.6 23.4 23.55 40 Thousand
19 Dec, 2013 23.7 23.7 23.35 23.35 41 Thousand