Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 26.55 26.8 26.35 26.45 227.12 Thousand
15 Jan, 2014 26.6 26.6 26.3 26.4 317 Thousand
14 Jan, 2014 26.1 26.6 26.1 26.3 301.04 Thousand
13 Jan, 2014 27.2 27.2 26.1 26.1 318 Thousand
10 Jan, 2014 27.2 27.45 26.8 26.85 465 Thousand
09 Jan, 2014 28.1 28.4 27.35 27.5 850.46 Thousand
08 Jan, 2014 28.8 29.3 28.0 28.2 970.1 Thousand
07 Jan, 2014 28.2 28.4 27.35 28.4 783.53 Thousand
06 Jan, 2014 28.5 28.95 27.5 28.2 2.25 Million
03 Jan, 2014 27.5 27.85 27.25 27.85 2.44 Million