Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 26.95 27.5 26.6 26.95 413 Thousand
20 Feb, 2014 26.3 26.8 26.25 26.7 201 Thousand
19 Feb, 2014 26.2 26.7 26.0 26.3 130 Thousand
18 Feb, 2014 26.7 26.7 26.3 26.3 97 Thousand
17 Feb, 2014 26.75 26.75 26.4 26.6 94 Thousand
14 Feb, 2014 26.1 27.3 26.1 26.5 254 Thousand
13 Feb, 2014 26.05 26.2 25.55 26.15 132.13 Thousand
12 Feb, 2014 26.0 26.25 25.95 26.05 123.1 Thousand
11 Feb, 2014 25.7 25.9 25.7 25.85 55 Thousand
10 Feb, 2014 26.0 26.1 25.7 25.95 109.1 Thousand