Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2014 | 28.0 | 29.0 | 28.0 | 28.5 | 356 Thousand |
| 21 Mar, 2014 | 30.6 | 31.5 | 29.0 | 29.5 | 1.66 Million |
| 20 Mar, 2014 | 28.35 | 30.0 | 28.0 | 30.0 | 947 Thousand |
| 19 Mar, 2014 | 29.0 | 29.15 | 28.2 | 28.35 | 558 Thousand |
| 18 Mar, 2014 | 29.6 | 29.6 | 28.7 | 28.7 | 805 Thousand |
| 17 Mar, 2014 | 29.05 | 30.0 | 29.05 | 29.5 | 2.55 Million |
| 14 Mar, 2014 | 26.9 | 28.1 | 26.9 | 28.1 | 978.03 Thousand |
| 13 Mar, 2014 | 26.3 | 26.4 | 26.0 | 26.3 | 95 Thousand |
| 12 Mar, 2014 | 25.95 | 26.3 | 25.75 | 25.95 | 168 Thousand |
| 11 Mar, 2014 | 26.5 | 26.55 | 25.7 | 26.0 | 124 Thousand |
3537
3540
3541
3526
3527
3529