Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 29.15 29.15 28.6 28.85 69 Thousand
21 Apr, 2014 28.5 28.9 28.5 28.8 91 Thousand
18 Apr, 2014 28.9 28.95 28.55 28.8 141 Thousand
17 Apr, 2014 28.5 28.95 28.5 28.8 109 Thousand
16 Apr, 2014 28.7 28.85 28.5 28.6 83 Thousand
15 Apr, 2014 28.3 28.5 28.1 28.45 163.06 Thousand
14 Apr, 2014 29.35 29.4 28.0 28.1 484 Thousand
11 Apr, 2014 30.3 30.3 29.15 29.25 539.43 Thousand
10 Apr, 2014 30.2 30.8 29.8 30.4 788.03 Thousand
09 Apr, 2014 30.5 30.5 29.6 29.7 423 Thousand