Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 28.0 28.0 27.1 27.45 166 Thousand
06 May, 2014 28.0 28.15 27.65 28.0 61 Thousand
05 May, 2014 27.6 28.1 27.1 28.0 87 Thousand
02 May, 2014 27.1 27.55 27.1 27.4 71.39 Thousand
30 Apr, 2014 27.7 27.7 27.1 27.1 37 Thousand
29 Apr, 2014 27.3 27.6 27.2 27.3 127 Thousand
28 Apr, 2014 25.65 27.15 25.5 27.15 194 Thousand
25 Apr, 2014 27.5 28.0 26.1 26.9 534.04 Thousand
24 Apr, 2014 28.4 28.4 27.5 27.6 197 Thousand
23 Apr, 2014 29.0 29.0 28.35 28.35 140 Thousand