Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 24.0 24.1 23.75 24.0 118.11 Thousand
04 Jun, 2014 23.75 24.4 23.75 24.0 98 Thousand
03 Jun, 2014 24.0 24.0 23.8 23.8 31.2 Thousand
30 May, 2014 24.2 24.65 23.8 24.0 51 Thousand
29 May, 2014 24.0 24.15 23.7 24.15 61 Thousand
28 May, 2014 24.15 24.2 23.8 23.8 91 Thousand
27 May, 2014 24.3 24.3 23.85 23.95 40 Thousand
26 May, 2014 24.0 24.0 23.85 24.0 44 Thousand
23 May, 2014 24.3 24.3 23.85 24.0 44 Thousand
22 May, 2014 23.8 24.2 23.8 24.1 42 Thousand