Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2014 | 30.0 | 31.2 | 30.0 | 30.15 | 1.11 Million |
| 07 Apr, 2014 | 29.3 | 30.1 | 29.05 | 30.0 | 479.19 Thousand |
| 03 Apr, 2014 | 29.45 | 29.6 | 29.25 | 29.4 | 270 Thousand |
| 02 Apr, 2014 | 29.35 | 29.8 | 29.0 | 29.0 | 332 Thousand |
| 01 Apr, 2014 | 29.1 | 29.85 | 29.0 | 29.45 | 319 Thousand |
| 31 Mar, 2014 | 28.8 | 29.35 | 28.6 | 29.1 | 183 Thousand |
| 28 Mar, 2014 | 29.0 | 29.5 | 28.5 | 28.5 | 357 Thousand |
| 27 Mar, 2014 | 29.3 | 29.7 | 29.25 | 29.25 | 273 Thousand |
| 26 Mar, 2014 | 29.8 | 30.5 | 29.15 | 29.15 | 568 Thousand |
| 25 Mar, 2014 | 28.9 | 29.8 | 28.65 | 29.4 | 338 Thousand |
3537
3540
3541
3526
3527
3529