Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2014 | 26.0 | 26.25 | 25.8 | 26.25 | 67 Thousand |
| 07 Mar, 2014 | 26.6 | 26.7 | 25.8 | 26.0 | 258 Thousand |
| 06 Mar, 2014 | 26.7 | 26.7 | 26.3 | 26.4 | 139 Thousand |
| 05 Mar, 2014 | 26.75 | 26.75 | 26.15 | 26.7 | 194 Thousand |
| 04 Mar, 2014 | 25.9 | 26.1 | 25.6 | 25.9 | 129 Thousand |
| 03 Mar, 2014 | 26.5 | 26.5 | 26.0 | 26.1 | 177 Thousand |
| 27 Feb, 2014 | 26.7 | 27.05 | 26.65 | 26.65 | 123 Thousand |
| 26 Feb, 2014 | 26.8 | 26.95 | 26.65 | 26.7 | 245 Thousand |
| 25 Feb, 2014 | 26.85 | 27.0 | 26.55 | 26.75 | 122 Thousand |
| 24 Feb, 2014 | 27.4 | 27.45 | 26.65 | 26.85 | 97 Thousand |
3537
3540
3541
3526
3527
3529