Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 25.5 25.95 25.0 25.9 122.4 Thousand
06 Feb, 2014 25.8 25.85 25.45 25.7 51.1 Thousand
05 Feb, 2014 24.65 25.35 24.6 25.35 74.66 Thousand
27 Jan, 2014 25.95 25.95 25.25 25.4 211 Thousand
24 Jan, 2014 26.6 26.6 26.1 26.1 100 Thousand
23 Jan, 2014 26.7 26.8 26.4 26.4 79 Thousand
22 Jan, 2014 26.6 26.85 26.4 26.65 174 Thousand
21 Jan, 2014 26.85 27.05 26.4 26.55 232 Thousand
20 Jan, 2014 26.2 26.65 26.2 26.6 277 Thousand
17 Jan, 2014 26.4 26.65 25.35 26.0 334 Thousand