Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 7000.00 |
| 20 Jan, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 1000.00 |
| 17 Jan, 2025 | 26.1 | 26.5 | 26.1 | 26.5 | 6000.00 |
| 16 Jan, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | - |
| 15 Jan, 2025 | 26.0 | 26.3 | 25.9 | 26.3 | 12 Thousand |
| 14 Jan, 2025 | 25.6 | 26.65 | 25.5 | 25.85 | 6000.00 |
| 13 Jan, 2025 | 26.0 | 26.05 | 25.55 | 26.05 | 18 Thousand |
| 10 Jan, 2025 | 26.0 | 26.4 | 26.0 | 26.4 | 5000.00 |
| 09 Jan, 2025 | 26.05 | 26.4 | 25.85 | 26.4 | 11 Thousand |
| 08 Jan, 2025 | 26.5 | 26.5 | 26.4 | 26.4 | 5000.00 |
3537
3540
3541
3526
3527
3529