Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 27.8 | 27.8 | 27.5 | 27.5 | 43 Thousand |
| 26 Feb, 2025 | 28.05 | 28.05 | 27.55 | 27.6 | 33.03 Thousand |
| 25 Feb, 2025 | 27.85 | 27.85 | 27.45 | 27.6 | 87 Thousand |
| 24 Feb, 2025 | 29.75 | 31.25 | 27.2 | 27.85 | 1.17 Million |
| 21 Feb, 2025 | 26.0 | 28.45 | 26.0 | 28.45 | 242 Thousand |
| 20 Feb, 2025 | 26.05 | 26.3 | 25.9 | 25.9 | 25 Thousand |
| 19 Feb, 2025 | 26.2 | 26.3 | 26.2 | 26.2 | 25 Thousand |
| 18 Feb, 2025 | 25.9 | 26.0 | 25.9 | 25.95 | 13 Thousand |
| 17 Feb, 2025 | 25.35 | 25.95 | 25.35 | 25.9 | 26 Thousand |
| 14 Feb, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1000.00 |
3537
3540
3541
3526
3527
3529