Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 27.1 27.2 27.1 27.2 5000.00
27 Mar, 2025 27.6 27.6 27.0 27.1 26 Thousand
26 Mar, 2025 27.5 27.6 27.5 27.6 2000.00
25 Mar, 2025 27.6 27.6 27.4 27.4 8000.00
24 Mar, 2025 27.95 27.95 27.35 27.35 4000.00
21 Mar, 2025 27.95 27.95 27.95 27.95 2001.00
20 Mar, 2025 27.85 28.1 27.85 28.0 27 Thousand
19 Mar, 2025 27.6 27.85 27.6 27.85 38.13 Thousand
18 Mar, 2025 27.35 27.55 27.15 27.55 8000.00
17 Mar, 2025 27.3 27.55 27.3 27.55 29.01 Thousand