Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 25.25 25.25 24.95 25.0 33 Thousand
28 Apr, 2025 25.55 25.55 25.5 25.5 3000.00
25 Apr, 2025 25.65 25.65 25.5 25.5 10 Thousand
24 Apr, 2025 26.65 26.65 25.6 25.6 19 Thousand
23 Apr, 2025 26.15 26.7 26.05 26.05 10 Thousand
22 Apr, 2025 26.75 26.75 26.75 26.75 1000.00
21 Apr, 2025 26.8 26.8 26.7 26.75 10 Thousand
18 Apr, 2025 26.65 26.65 25.25 26.65 5000.00
17 Apr, 2025 26.95 26.95 26.95 26.95 -
16 Apr, 2025 26.95 26.95 26.95 26.95 -