Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 24.15 24.25 24.0 24.25 29 Thousand
13 May, 2025 24.65 24.65 24.05 24.05 30 Thousand
12 May, 2025 24.55 24.65 24.25 24.65 9000.00
09 May, 2025 24.2 24.6 23.8 24.55 27 Thousand
08 May, 2025 24.0 24.0 24.0 24.0 12 Thousand
07 May, 2025 24.0 24.0 24.0 24.0 7000.00
06 May, 2025 23.3 24.5 23.3 24.4 11 Thousand
05 May, 2025 24.55 24.85 24.15 24.15 10 Thousand
02 May, 2025 24.55 24.7 24.4 24.4 31 Thousand
30 Apr, 2025 25.2 25.2 24.5 24.6 36 Thousand