Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 26.0 | 26.95 | 25.95 | 26.95 | 19 Thousand |
| 14 Apr, 2025 | 26.95 | 26.95 | 25.35 | 25.4 | 75 Thousand |
| 11 Apr, 2025 | 24.0 | 25.45 | 24.0 | 25.45 | 9000.00 |
| 10 Apr, 2025 | 25.05 | 25.05 | 24.05 | 25.0 | 20 Thousand |
| 09 Apr, 2025 | 23.8 | 23.8 | 22.8 | 22.8 | 9000.00 |
| 08 Apr, 2025 | 24.25 | 24.3 | 23.45 | 23.8 | 34 Thousand |
| 07 Apr, 2025 | 24.3 | 24.6 | 24.3 | 24.3 | 68 Thousand |
| 02 Apr, 2025 | 26.5 | 27.0 | 26.5 | 27.0 | 7000.00 |
| 01 Apr, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 4000.00 |
| 31 Mar, 2025 | 27.15 | 27.15 | 26.75 | 26.75 | 12 Thousand |
3537
3540
3541
3526
3527
3529