Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1000.00 |
| 12 Feb, 2025 | 25.2 | 25.6 | 25.0 | 25.35 | 16 Thousand |
| 11 Feb, 2025 | 25.6 | 25.6 | 25.5 | 25.5 | 10 Thousand |
| 10 Feb, 2025 | 25.6 | 25.65 | 25.5 | 25.5 | 10 Thousand |
| 07 Feb, 2025 | 25.75 | 25.8 | 25.6 | 25.6 | 24 Thousand |
| 06 Feb, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 05 Feb, 2025 | 25.6 | 26.25 | 25.6 | 26.25 | 14 Thousand |
| 04 Feb, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | - |
| 03 Feb, 2025 | 26.0 | 26.2 | 25.8 | 26.2 | 12 Thousand |
| 22 Jan, 2025 | 25.6 | 25.9 | 25.6 | 25.9 | 32 Thousand |
3537
3540
3541
3526
3527
3529