Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 26.4 26.4 26.35 26.35 26 Thousand
06 Jan, 2025 26.4 26.4 26.25 26.25 7000.00
03 Jan, 2025 26.4 26.4 26.4 26.4 -
02 Jan, 2025 26.6 26.6 26.4 26.4 10 Thousand
31 Dec, 2024 26.2 26.4 26.2 26.4 2000.00
30 Dec, 2024 27.05 27.05 26.15 26.2 28 Thousand
27 Dec, 2024 27.8 27.8 26.3 26.5 17 Thousand
26 Dec, 2024 27.0 27.0 26.25 26.9 28 Thousand
25 Dec, 2024 27.1 27.1 27.1 27.1 -
24 Dec, 2024 27.15 27.15 27.1 27.1 11 Thousand