Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 27.0 27.0 26.95 26.95 12 Thousand
20 Dec, 2024 26.4 26.75 26.4 26.75 15 Thousand
19 Dec, 2024 26.4 26.4 26.4 26.4 -
18 Dec, 2024 26.5 26.5 26.2 26.4 9000.00
17 Dec, 2024 26.5 26.5 26.5 26.5 -
16 Dec, 2024 26.55 26.55 26.5 26.5 2000.00
13 Dec, 2024 27.05 27.2 27.0 27.05 12 Thousand
12 Dec, 2024 27.2 27.2 26.05 27.05 24 Thousand
11 Dec, 2024 27.1 27.1 27.1 27.1 8000.00
10 Dec, 2024 27.75 27.8 27.0 27.5 11 Thousand