Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 155.97 157.64 155.97 157.64 8687.00
20 Nov, 2006 158.47 162.64 156.8 162.64 10.27 Thousand
17 Nov, 2006 158.47 159.3 158.47 159.3 5791.00
16 Nov, 2006 163.47 163.47 160.97 160.97 10.13 Thousand
15 Nov, 2006 165.14 165.14 164.06 164.06 5791.00
14 Nov, 2006 166.81 166.81 166.81 166.81 2896.00
10 Nov, 2006 168.48 170.98 168.48 170.98 2896.00
09 Nov, 2006 170.15 171.81 170.15 170.98 4343.00
08 Nov, 2006 177.65 179.32 175.15 175.15 73.83 Thousand
07 Nov, 2006 181.82 181.82 181.82 181.82 1448.00