Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 180.99 226.86 180.99 226.86 114.37 Thousand
28 Sep, 2006 182.66 183.49 170.98 175.15 20.26 Thousand
27 Sep, 2006 216.85 216.85 190.16 190.16 16.64 Thousand
26 Sep, 2006 222.69 225.19 219.36 221.86 233.09 Thousand
22 Sep, 2006 225.19 226.86 223.53 223.53 10.13 Thousand
21 Sep, 2006 230.2 232.7 228.53 228.53 27.5 Thousand
20 Sep, 2006 225.19 228.11 225.19 228.11 30.4 Thousand
19 Sep, 2006 234.37 240.21 225.19 229.45 20.26 Thousand
18 Sep, 2006 191.83 237.7 191.83 237.7 92.65 Thousand
15 Sep, 2006 170.98 191.83 170.98 191.83 30.4 Thousand