Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 177.65 179.32 175.15 175.98 78.17 Thousand
02 Nov, 2006 175.15 180.16 175.15 175.15 98.44 Thousand
01 Nov, 2006 175.15 175.15 175.15 175.15 13.03 Thousand
31 Oct, 2006 185.99 185.99 173.48 175.15 70.94 Thousand
30 Oct, 2006 183.49 187.66 183.49 187.66 26.06 Thousand
27 Oct, 2006 190.16 191.83 185.99 186.83 31.85 Thousand
26 Oct, 2006 193.5 193.5 190.16 191.83 14.47 Thousand
24 Oct, 2006 183.49 194.33 183.49 191.83 78.17 Thousand
23 Oct, 2006 192.67 192.67 191.83 191.83 4343.00
20 Oct, 2006 200.17 200.17 196.0 196.0 17.37 Thousand