Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 198.5 198.5 195.17 196.84 20.26 Thousand
18 Oct, 2006 205.18 206.84 198.5 200.17 65.14 Thousand
17 Oct, 2006 208.51 208.51 201.84 201.84 10.13 Thousand
16 Oct, 2006 217.69 217.69 208.51 208.51 7239.00
13 Oct, 2006 229.36 229.36 220.19 221.02 15.92 Thousand
11 Oct, 2006 236.04 236.04 227.7 227.7 4343.00
05 Oct, 2006 225.19 241.04 225.19 241.04 119.44 Thousand
04 Oct, 2006 229.36 229.36 227.7 227.7 2896.00
03 Oct, 2006 225.19 231.87 221.02 231.87 76.73 Thousand
02 Oct, 2006 226.03 237.7 225.19 233.53 47.77 Thousand