Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 54.0 | 54.3 | 52.9 | 54.0 | 35.69 Thousand |
| 02 Dec, 2025 | 52.2 | 54.0 | 52.0 | 52.8 | 76.58 Thousand |
| 01 Dec, 2025 | 52.8 | 52.8 | 51.9 | 51.9 | 33.68 Thousand |
| 28 Nov, 2025 | 53.6 | 53.6 | 52.0 | 52.1 | 31.15 Thousand |
| 27 Nov, 2025 | 53.6 | 53.6 | 51.9 | 52.0 | 33 Thousand |
| 26 Nov, 2025 | 52.1 | 53.0 | 51.2 | 52.2 | 24.22 Thousand |
| 25 Nov, 2025 | 53.4 | 53.4 | 51.1 | 51.2 | 28.08 Thousand |
| 24 Nov, 2025 | 51.0 | 51.8 | 50.8 | 51.8 | 7001.00 |
| 21 Nov, 2025 | 51.9 | 51.9 | 50.2 | 51.8 | 45 Thousand |
| 20 Nov, 2025 | 51.7 | 54.1 | 51.2 | 52.0 | 154.24 Thousand |
3529
3531
3537
3522
3523
3526