Macroblock, Inc. (3527.TWO)

TWD 59.2

(5.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 55.7 59.5 54.0 59.2 62.06 Thousand
10 Apr, 2025 56.2 56.2 56.2 56.2 79.57 Thousand
08 Apr, 2025 56.7 59.0 56.7 56.7 215.08 Thousand
07 Apr, 2025 63.0 63.0 63.0 63.0 13.34 Thousand
02 Apr, 2025 66.8 70.9 66.8 70.0 96.37 Thousand
01 Apr, 2025 67.7 70.6 67.7 68.1 31.42 Thousand
31 Mar, 2025 70.7 70.7 67.0 67.7 98.32 Thousand
28 Mar, 2025 73.0 73.0 70.0 70.7 103.95 Thousand
27 Mar, 2025 73.1 73.9 73.0 73.9 12.36 Thousand
26 Mar, 2025 74.9 74.9 73.7 73.9 11.07 Thousand