Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 56.0 | 56.9 | 56.0 | 56.4 | 56 Thousand |
| 04 Nov, 2025 | 58.3 | 58.3 | 56.0 | 57.1 | 54.02 Thousand |
| 03 Nov, 2025 | 58.5 | 60.9 | 57.2 | 58.5 | 79.1 Thousand |
| 31 Oct, 2025 | 57.6 | 59.4 | 57.5 | 58.9 | 43 Thousand |
| 30 Oct, 2025 | 58.1 | 58.9 | 58.0 | 58.3 | 58 Thousand |
| 29 Oct, 2025 | 59.2 | 59.2 | 58.4 | 58.9 | 67 Thousand |
| 28 Oct, 2025 | 60.2 | 60.2 | 59.3 | 59.3 | 72 Thousand |
| 27 Oct, 2025 | 61.9 | 61.9 | 59.5 | 60.0 | 47 Thousand |
| 23 Oct, 2025 | 62.0 | 62.0 | 60.1 | 60.1 | 72.09 Thousand |
| 22 Oct, 2025 | 60.8 | 62.9 | 60.6 | 62.0 | 95.06 Thousand |
3529
3531
3537
3522
3523
3526