Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 60.5 | 62.0 | 60.5 | 61.2 | 116.41 Thousand |
| 20 Oct, 2025 | 60.2 | 61.9 | 59.8 | 60.4 | 68 Thousand |
| 17 Oct, 2025 | 60.2 | 60.2 | 59.0 | 59.9 | 78 Thousand |
| 16 Oct, 2025 | 59.7 | 61.6 | 59.7 | 60.1 | 103.6 Thousand |
| 15 Oct, 2025 | 60.6 | 60.7 | 59.5 | 60.1 | 85.16 Thousand |
| 14 Oct, 2025 | 62.0 | 62.8 | 60.7 | 60.9 | 46 Thousand |
| 13 Oct, 2025 | 60.0 | 62.2 | 59.9 | 61.6 | 102.03 Thousand |
| 09 Oct, 2025 | 61.9 | 63.9 | 61.7 | 62.8 | 118 Thousand |
| 08 Oct, 2025 | 64.0 | 64.5 | 61.3 | 61.3 | 100 Thousand |
| 07 Oct, 2025 | 66.1 | 66.1 | 64.2 | 64.4 | 30 Thousand |
3529
3531
3537
3522
3523
3526