Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 68.2 69.1 67.5 67.8 110 Thousand
18 Sep, 2025 69.9 69.9 68.5 68.5 126.27 Thousand
17 Sep, 2025 70.0 71.3 68.5 69.2 139.01 Thousand
16 Sep, 2025 71.9 73.8 68.9 69.5 236.47 Thousand
15 Sep, 2025 69.4 71.9 68.2 71.5 254.41 Thousand
12 Sep, 2025 72.5 72.6 68.2 68.2 331.31 Thousand
11 Sep, 2025 68.3 71.9 67.3 70.2 407.31 Thousand
10 Sep, 2025 69.0 69.0 67.4 67.7 83.04 Thousand
09 Sep, 2025 69.9 70.9 67.0 68.2 99.09 Thousand
08 Sep, 2025 71.9 71.9 69.2 69.3 48.12 Thousand