Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 156.8 156.8 155.97 155.97 17.37 Thousand
06 Dec, 2006 159.3 159.3 156.8 156.8 21.71 Thousand
05 Dec, 2006 162.64 162.64 159.3 159.3 5791.00
04 Dec, 2006 164.31 164.31 163.47 163.47 2896.00
29 Nov, 2006 171.81 171.81 168.48 168.48 26.06 Thousand
28 Nov, 2006 172.65 175.15 170.81 174.32 15.92 Thousand
27 Nov, 2006 179.32 179.32 179.32 179.32 1448.00
24 Nov, 2006 160.97 180.99 158.47 178.49 39.09 Thousand
23 Nov, 2006 160.14 160.14 158.47 158.47 2896.00
22 Nov, 2006 159.3 159.3 158.47 158.47 4343.00