Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 163.47 166.81 158.47 158.47 85.41 Thousand
09 Jan, 2007 162.64 163.47 162.64 163.47 5791.00
08 Jan, 2007 170.15 170.15 161.81 165.14 20.26 Thousand
05 Jan, 2007 165.14 166.81 164.31 165.98 28.95 Thousand
04 Jan, 2007 169.31 169.31 158.47 165.14 43.43 Thousand
03 Jan, 2007 150.96 172.65 150.96 172.65 115.82 Thousand
02 Jan, 2007 150.96 158.47 150.13 150.13 172.28 Thousand
29 Dec, 2006 151.8 152.63 149.3 150.13 133.31 Thousand
28 Dec, 2006 150.96 152.21 150.13 150.96 133.19 Thousand
27 Dec, 2006 154.3 154.3 150.13 150.96 14.47 Thousand