Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 185.16 196.0 185.16 191.0 196.89 Thousand
23 Jan, 2007 176.82 188.5 176.82 188.5 102.79 Thousand
22 Jan, 2007 174.32 179.32 166.81 175.98 118.71 Thousand
19 Jan, 2007 169.31 176.82 168.48 173.48 141.88 Thousand
18 Jan, 2007 162.64 170.15 160.97 170.15 172.28 Thousand
17 Jan, 2007 161.81 165.98 158.47 165.98 183.86 Thousand
16 Jan, 2007 166.81 166.81 158.47 160.97 118.71 Thousand
15 Jan, 2007 161.81 161.81 159.3 159.3 70.94 Thousand
12 Jan, 2007 160.14 160.14 158.47 158.47 52.11 Thousand
11 Jan, 2007 162.64 162.64 158.47 159.3 40.53 Thousand