Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 183.49 187.66 183.49 183.49 41.98 Thousand
02 Mar, 2007 191.92 192.67 187.66 191.0 65.14 Thousand
01 Mar, 2007 191.0 194.33 191.0 191.0 31.85 Thousand
27 Feb, 2007 191.83 196.0 191.83 192.67 47.05 Thousand
26 Feb, 2007 191.0 193.5 187.66 191.92 33.29 Thousand
14 Feb, 2007 183.49 190.16 183.49 190.16 41.98 Thousand
13 Feb, 2007 184.33 187.66 183.49 187.66 59.35 Thousand
12 Feb, 2007 183.49 184.33 183.49 183.49 63.7 Thousand
09 Feb, 2007 184.33 184.33 180.99 181.82 92.65 Thousand
08 Feb, 2007 183.49 188.5 180.99 183.49 154.91 Thousand