Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 218.52 223.53 193.5 223.53 47.77 Thousand
30 Mar, 2007 219.77 221.86 216.85 217.69 49.22 Thousand
29 Mar, 2007 220.19 220.19 216.85 218.52 10.13 Thousand
28 Mar, 2007 221.02 222.27 221.02 222.27 5791.00
27 Mar, 2007 219.36 221.02 219.36 221.02 11.58 Thousand
26 Mar, 2007 212.68 225.11 212.68 223.53 52.11 Thousand
23 Mar, 2007 216.85 217.69 215.19 216.85 42.13 Thousand
22 Mar, 2007 216.02 218.52 216.02 218.52 18.82 Thousand
21 Mar, 2007 221.02 221.02 211.85 212.68 55.01 Thousand
20 Mar, 2007 215.19 229.36 209.35 225.19 108.58 Thousand