Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 204.34 215.19 200.17 215.19 194 Thousand
16 Mar, 2007 200.17 201.84 200.17 200.59 49.22 Thousand
15 Mar, 2007 186.83 196.84 186.83 188.5 92.65 Thousand
14 Mar, 2007 186.83 188.5 186.83 188.5 8687.00
13 Mar, 2007 186.83 191.83 186.83 187.66 27.5 Thousand
12 Mar, 2007 187.66 191.83 187.66 188.5 15.92 Thousand
09 Mar, 2007 189.75 190.16 188.5 188.5 15.92 Thousand
08 Mar, 2007 187.66 189.75 185.99 187.66 34.74 Thousand
07 Mar, 2007 183.49 188.5 183.49 187.66 26.06 Thousand
06 Mar, 2007 181.82 184.33 181.82 183.49 24.61 Thousand