Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 208.76 209.63 208.76 209.63 34.7 Thousand
17 Apr, 2007 217.46 217.46 213.11 213.11 20.82 Thousand
16 Apr, 2007 217.46 221.81 215.72 221.81 30.3 Thousand
13 Apr, 2007 224.42 224.42 219.2 219.2 24.98 Thousand
12 Apr, 2007 226.16 226.16 224.42 224.42 13.88 Thousand
11 Apr, 2007 224.42 226.16 224.42 224.42 23.59 Thousand
10 Apr, 2007 228.77 229.64 224.42 229.64 62.46 Thousand
09 Apr, 2007 226.16 230.51 226.16 227.9 43.03 Thousand
04 Apr, 2007 226.16 230.51 226.16 227.9 12.49 Thousand
03 Apr, 2007 230.51 232.25 230.51 232.25 8329.00