Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 223.55 224.42 220.94 222.68 13.88 Thousand
02 May, 2007 224.42 226.16 223.55 223.55 18.04 Thousand
30 Apr, 2007 224.42 227.03 220.94 221.81 26.37 Thousand
27 Apr, 2007 218.33 231.38 217.46 231.38 99.95 Thousand
26 Apr, 2007 219.2 219.2 217.46 217.46 2776.00
25 Apr, 2007 217.46 220.07 217.46 220.07 12.49 Thousand
24 Apr, 2007 217.46 221.81 211.37 221.81 35.71 Thousand
23 Apr, 2007 213.11 213.11 213.11 213.11 1388.00
20 Apr, 2007 208.76 210.5 208.76 209.63 18.04 Thousand
19 Apr, 2007 208.76 217.46 207.02 209.63 26.59 Thousand