Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 239.21 245.29 234.86 239.21 47.19 Thousand
16 May, 2007 233.12 243.55 233.12 240.95 59.88 Thousand
15 May, 2007 234.86 236.16 230.51 230.51 24.98 Thousand
14 May, 2007 228.77 239.21 226.16 236.6 44.42 Thousand
11 May, 2007 227.9 227.9 225.29 227.9 22.21 Thousand
10 May, 2007 224.42 226.16 224.42 226.16 29.15 Thousand
09 May, 2007 227.03 227.03 221.81 221.81 66.63 Thousand
08 May, 2007 227.9 227.9 222.68 226.16 18.04 Thousand
07 May, 2007 226.16 233.81 226.16 227.03 45.81 Thousand
04 May, 2007 224.42 228.77 224.42 227.9 44.42 Thousand