Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 278.35 278.35 274.0 278.35 76.35 Thousand
13 Jun, 2007 274.0 287.05 270.52 275.74 216.59 Thousand
12 Jun, 2007 274.87 274.87 265.3 274.0 64.82 Thousand
11 Jun, 2007 263.56 274.0 260.95 271.39 115.63 Thousand
08 Jun, 2007 260.08 261.82 256.6 260.95 34.53 Thousand
07 Jun, 2007 260.95 260.95 259.21 259.21 2776.00
06 Jun, 2007 260.95 260.95 258.78 259.21 63.74 Thousand
05 Jun, 2007 259.21 263.56 258.34 260.08 45 Thousand
04 Jun, 2007 260.95 266.17 256.6 256.6 88.9 Thousand
01 Jun, 2007 260.95 261.82 252.25 261.82 25.35 Thousand