Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 260.95 269.65 260.95 269.65 109.86 Thousand
29 Jun, 2007 260.95 261.82 256.6 260.95 24.08 Thousand
28 Jun, 2007 261.82 265.3 252.25 260.95 88.84 Thousand
27 Jun, 2007 256.6 260.95 253.12 258.34 111.15 Thousand
26 Jun, 2007 257.47 258.34 255.73 256.6 227.43 Thousand
25 Jun, 2007 260.95 261.82 254.86 260.08 229.05 Thousand
22 Jun, 2007 267.91 268.78 253.99 254.86 145.76 Thousand
21 Jun, 2007 269.65 271.39 267.91 270.52 73.57 Thousand
20 Jun, 2007 278.35 280.09 274.0 274.87 25.68 Thousand
15 Jun, 2007 277.48 277.48 272.26 272.26 82.87 Thousand