Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 311.4 317.06 308.79 311.4 93.39 Thousand
13 Jul, 2007 317.49 321.84 308.79 311.4 109.22 Thousand
12 Jul, 2007 311.4 319.23 308.79 308.79 77.51 Thousand
11 Jul, 2007 313.14 314.88 304.44 308.79 50.07 Thousand
10 Jul, 2007 311.4 313.14 304.44 308.79 52.01 Thousand
09 Jul, 2007 287.05 307.92 287.05 305.31 86.3 Thousand
06 Jul, 2007 278.35 287.05 276.61 282.7 65.48 Thousand
05 Jul, 2007 269.65 277.04 269.65 276.61 94.6 Thousand
04 Jul, 2007 260.95 276.61 260.95 274.0 32.53 Thousand
03 Jul, 2007 269.65 275.91 267.91 269.65 181.85 Thousand