Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 320.0 325.0 320.0 325.0 27.77 Thousand
10 Aug, 2007 328.0 342.5 325.0 326.0 54.58 Thousand
09 Aug, 2007 331.0 345.0 331.0 335.0 23.71 Thousand
08 Aug, 2007 330.0 335.0 330.0 333.0 35.38 Thousand
07 Aug, 2007 325.0 342.0 325.0 333.0 101.43 Thousand
06 Aug, 2007 340.0 341.1 340.0 341.0 45.05 Thousand
03 Aug, 2007 345.0 345.0 325.0 330.0 48.3 Thousand
02 Aug, 2007 325.0 346.0 325.0 330.0 66.64 Thousand
01 Aug, 2007 345.0 352.0 325.0 339.0 137.05 Thousand
31 Jul, 2007 340.0 352.0 325.0 350.0 85.78 Thousand