Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 293.0 294.0 292.0 293.0 12.07 Thousand
07 Sep, 2007 297.0 299.0 283.0 298.0 16.54 Thousand
06 Sep, 2007 290.0 295.69 281.0 288.0 10.97 Thousand
05 Sep, 2007 285.0 286.0 280.0 285.0 5820.00
04 Sep, 2007 280.0 285.0 279.0 285.0 55.75 Thousand
03 Sep, 2007 290.0 291.0 278.0 281.0 11.62 Thousand
31 Aug, 2007 295.0 300.0 285.0 290.0 13.43 Thousand
30 Aug, 2007 282.0 297.0 278.0 297.0 81.61 Thousand
29 Aug, 2007 280.0 291.5 278.0 282.0 13.4 Thousand
28 Aug, 2007 290.0 290.0 282.0 286.0 10.36 Thousand