Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 280.0 287.0 280.0 280.0 25.14 Thousand
26 Sep, 2007 273.0 285.0 272.0 280.0 48.3 Thousand
21 Sep, 2007 280.0 281.0 277.0 279.0 27.43 Thousand
20 Sep, 2007 285.0 285.0 275.0 280.0 11.41 Thousand
19 Sep, 2007 302.0 302.0 284.0 284.0 15.24 Thousand
17 Sep, 2007 295.0 300.0 290.0 292.0 11.16 Thousand
14 Sep, 2007 298.0 299.0 298.0 298.0 21.73 Thousand
13 Sep, 2007 300.0 303.0 293.0 294.0 49.26 Thousand
12 Sep, 2007 297.0 300.0 294.0 297.0 38.88 Thousand
11 Sep, 2007 285.0 293.0 285.0 292.0 42.18 Thousand