Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 261.0 264.3 253.0 254.0 42.29 Thousand
11 Oct, 2007 266.0 280.0 258.0 264.3 68.56 Thousand
09 Oct, 2007 267.0 270.0 267.0 270.0 7245.00
08 Oct, 2007 270.0 275.0 270.0 270.0 38.99 Thousand
05 Oct, 2007 272.0 286.0 272.0 275.0 32.6 Thousand
04 Oct, 2007 275.0 276.0 274.0 274.0 24.15 Thousand
03 Oct, 2007 275.0 283.0 265.0 265.0 65.32 Thousand
02 Oct, 2007 282.0 283.0 270.0 274.0 123.16 Thousand
01 Oct, 2007 290.0 292.47 279.0 279.0 86.94 Thousand
28 Sep, 2007 280.0 287.09 279.0 282.0 27.28 Thousand