Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 294.0 300.0 275.0 300.0 516.81 Thousand
08 Nov, 2007 305.0 305.0 294.0 294.0 408.14 Thousand
07 Nov, 2007 323.0 328.0 314.5 316.0 258.4 Thousand
06 Nov, 2007 340.0 345.0 317.5 319.0 362.25 Thousand
05 Nov, 2007 360.0 364.0 333.5 341.0 218.56 Thousand
02 Nov, 2007 362.0 364.5 351.5 355.0 357.42 Thousand
01 Nov, 2007 377.5 385.0 367.0 370.0 254.78 Thousand
31 Oct, 2007 349.5 380.0 339.0 378.0 911.67 Thousand
30 Oct, 2007 351.0 365.0 335.0 350.0 833.18 Thousand
29 Oct, 2007 301.0 361.0 301.0 353.0 2.96 Million