Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 314.5 314.5 290.0 290.0 155.76 Thousand
22 Nov, 2007 302.0 320.0 302.0 306.0 196.82 Thousand
21 Nov, 2007 315.0 320.0 305.5 308.5 105.05 Thousand
20 Nov, 2007 301.0 319.0 301.0 315.0 141.27 Thousand
19 Nov, 2007 301.0 317.0 296.5 308.0 126.78 Thousand
16 Nov, 2007 290.5 310.0 288.0 301.0 138.86 Thousand
15 Nov, 2007 308.0 313.5 300.0 302.5 118.33 Thousand
14 Nov, 2007 331.0 338.0 308.0 310.0 348.97 Thousand
13 Nov, 2007 308.0 329.5 308.0 329.5 607.37 Thousand
12 Nov, 2007 285.5 308.0 285.0 308.0 406.93 Thousand