Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 285.0 285.0 262.0 271.0 182.33 Thousand
06 Dec, 2007 288.0 292.0 278.0 278.0 158.18 Thousand
05 Dec, 2007 280.0 293.0 280.0 285.0 187.16 Thousand
04 Dec, 2007 270.5 282.0 270.5 280.0 170.25 Thousand
03 Dec, 2007 278.0 286.0 270.0 281.0 260.82 Thousand
30 Nov, 2007 250.0 267.5 250.0 267.5 187.16 Thousand
29 Nov, 2007 256.5 259.0 245.0 250.0 212.52 Thousand
28 Nov, 2007 260.0 263.0 247.5 247.5 393.65 Thousand
27 Nov, 2007 276.0 280.0 263.0 266.0 368.29 Thousand
26 Nov, 2007 298.5 298.5 281.0 282.5 165.42 Thousand