Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 232.0 232.0 223.5 223.5 129.2 Thousand
04 Jan, 2008 238.0 247.0 232.5 240.0 412.97 Thousand
03 Jan, 2008 244.0 248.5 242.0 243.0 458.85 Thousand
02 Jan, 2008 241.0 259.0 241.0 254.0 555.45 Thousand
31 Dec, 2007 248.0 249.0 242.5 242.5 376.74 Thousand
28 Dec, 2007 228.0 241.5 228.0 241.5 607.37 Thousand
27 Dec, 2007 212.0 226.0 212.0 226.0 356.21 Thousand
26 Dec, 2007 216.0 216.0 206.5 211.5 393.65 Thousand
25 Dec, 2007 224.0 224.0 213.0 218.0 219.76 Thousand
24 Dec, 2007 220.0 224.5 216.5 222.0 213.73 Thousand