Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 151.0 152.0 143.5 143.5 301.87 Thousand
01 Feb, 2008 161.0 162.5 151.0 154.0 328.44 Thousand
31 Jan, 2008 167.5 167.5 156.5 156.5 470.93 Thousand
30 Jan, 2008 165.0 170.0 161.0 168.0 277.72 Thousand
29 Jan, 2008 165.0 166.0 157.0 160.0 218.56 Thousand
28 Jan, 2008 170.0 174.0 162.0 162.0 428.66 Thousand
25 Jan, 2008 173.0 177.5 172.0 174.0 503.53 Thousand
24 Jan, 2008 180.0 182.0 165.0 166.0 444.36 Thousand
23 Jan, 2008 189.0 190.0 173.0 173.5 514.4 Thousand
22 Jan, 2008 185.5 186.0 185.5 185.5 353.8 Thousand